DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,500 Value ($000) $1,720 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 10,500 Value ($000) $1,810 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 10,500 Value ($000) $2,102 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 10,500 Value ($000) $2,081 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 10,500 Value ($000) $1,628 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 10,500 Value ($000) $1,626 Avg Close $134.18 Range $113.92 - $144.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,500	$1,720	$170.91	$147.80 - $193.97
Q3 2024	10,500	$1,810	$185.12	$162.40 - $205.08
Q2 2024	10,500	$2,102	$188.88	$176.97 - $200.66
Q1 2024	10,500	$2,081	$158.99	$137.71 - $187.95
Q4 2023	10,500	$1,628	$144.29	$130.38 - $156.18
Q3 2023	10,500	$1,626	$134.18	$113.92 - $144.78