DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,916 Value ($000) $739 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 5,609 Value ($000) $803 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 6,304 Value ($000) $1 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 6,494 Value ($000) $1 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 7,503 Value ($000) $1 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 15,002 Value ($000) $3 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 3,227 Value ($000) $1 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 4,584 Value ($000) $1 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 4,380 Value ($000) $1 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 3,761 Value ($000) $1 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 4,936 Value ($000) $1 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 34,292 Value ($000) $5 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 37,557 Value ($000) $5 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 82,617 Value ($000) $9,952 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 103,378 Value ($000) $12,523 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 66,011 Value ($000) $9,048 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 151,838 Value ($000) $16,375 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 277,722 Value ($000) $26,291 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 332,171 Value ($000) $31,187 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 358,315 Value ($000) $26,332 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 468 Value ($000) $22 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 394 Value ($000) $11 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 126,057 Value ($000) $5,271 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 40 Value ($000) $1 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 24 Value ($000) $2 Avg Close $64.81 Range $57.18 - $72.77
Q1 2019
Shares 74,610 Value ($000) $7,575 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 91,100 Value ($000) $8,444 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 94,404 Value ($000) $12,762 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 84,264 Value ($000) $11,086 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 1,123 Value ($000) $142 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 172 Value ($000) $21 Avg Close $83.84 Range $74.00 - $98.56
Q3 2017
Shares 197 Value ($000) $19 Avg Close $71.15 Range $64.00 - $76.06
Q2 2017
Shares 197 Value ($000) $17 Avg Close $75.06 Range $64.35 - $83.65
Q1 2017
Shares 197 Value ($000) $20 Avg Close $79.82 Range $74.27 - $88.15
Q4 2016
Shares 244 Value ($000) $24 Avg Close $77.21 Range $68.62 - $87.56
Q4 2015
Shares 2,315 Value ($000) $154 Avg Close $57.52 Range $47.56 - $63.56
Q3 2015
Shares 1,085 Value ($000) $70 Avg Close $52.53 Range $46.61 - $59.82
Q2 2015
Shares 985 Value ($000) $74 Avg Close $61.45 Range $56.73 - $66.36
Q1 2015
Shares 890 Value ($000) $68 Avg Close $53.65 Range $42.94 - $60.90
Q4 2014
Shares 100 Value ($000) $5 Avg Close $49.19 Range $39.97 - $59.50
Q3 2014
Shares 180 Value ($000) $13 Avg Close $62.67 Range $54.64 - $69.97
Q2 2013
Shares 33,025 Value ($000) $1,100 Avg Close $23.41 Range $18.43 - $27.77