DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1 Value ($000) $0 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 1 Value ($000) $0 Avg Close $188.88 Range $176.97 - $200.66

Q4 2018

Shares 7 Value ($000) $1 Avg Close $86.64 Range $66.08 - $109.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1	$0	$185.12	$162.40 - $205.08
Q2 2024	1	$0	$188.88	$176.97 - $200.66
Q4 2018	7	$1	$86.64	$66.08 - $109.08