DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,621,120 Value ($000) $844,073 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 5,606,495 Value ($000) $801,204 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 5,441,649 Value ($000) $746,526 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 5,299,000 Value ($000) $847,654 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 4,710,165 Value ($000) $769,706 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 4,618,560 Value ($000) $793,611 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 4,352,261 Value ($000) $869,098 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 4,186,762 Value ($000) $827,597 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 4,097,092 Value ($000) $633,793 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 4,009,662 Value ($000) $619,744 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 3,968,392 Value ($000) $519,995 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 3,919,925 Value ($000) $528,736 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 3,740,520 Value ($000) $511 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 3,740,588 Value ($000) $450,099 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 3,521,405 Value ($000) $425,890 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 3,576,190 Value ($000) $489,148 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 3,428,928 Value ($000) $368,917 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 3,332,306 Value ($000) $315,009 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 3,352,799 Value ($000) $314,279 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 3,235,171 Value ($000) $237,367 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 2,828,092 Value ($000) $136,669 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 2,753,444 Value ($000) $82,777 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 2,835,446 Value ($000) $118,380 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 2,705,521 Value ($000) $70,757 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 2,645,072 Value ($000) $245,149 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 2,507,838 Value ($000) $225,142 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 2,328,644 Value ($000) $253,333 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 2,221,557 Value ($000) $225,171 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 2,040,175 Value ($000) $188,797 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 894,602 Value ($000) $120,858 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 876,998 Value ($000) $115,300 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 936,373 Value ($000) $118,379 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 876,107 Value ($000) $110,554 Avg Close $83.84 Range $74.00 - $98.56
Q3 2017
Shares 857,290 Value ($000) $83,940 Avg Close $71.15 Range $64.00 - $76.06
Q2 2017
Shares 832,941 Value ($000) $73,948 Avg Close $75.06 Range $64.35 - $83.65
Q1 2017
Shares 740,807 Value ($000) $76,807 Avg Close $79.82 Range $74.27 - $88.15
Q4 2016
Shares 650,992 Value ($000) $65,770 Avg Close $77.21 Range $68.62 - $87.56
Q3 2016
Shares 545,436 Value ($000) $52,656 Avg Close $71.21 Range $64.88 - $77.09
Q2 2016
Shares 480,811 Value ($000) $43,854 Avg Close $66.84 Range $56.54 - $74.24
Q1 2016
Shares 466,203 Value ($000) $35,981 Avg Close $54.55 Range $42.90 - $61.76
Q4 2015
Shares 416,382 Value ($000) $27,855 Avg Close $57.52 Range $47.56 - $63.56
Q3 2015
Shares 408,157 Value ($000) $26,366 Avg Close $52.53 Range $46.61 - $59.82
Q2 2015
Shares 382,414 Value ($000) $28,825 Avg Close $61.45 Range $56.73 - $66.36
Q1 2015
Shares 344,227 Value ($000) $26,450 Avg Close $53.65 Range $42.94 - $60.90
Q4 2014
Shares 305,570 Value ($000) $18,266 Avg Close $49.19 Range $39.97 - $59.50
Q3 2014
Shares 300,492 Value ($000) $22,470 Avg Close $62.67 Range $54.64 - $69.97
Q2 2014
Shares 201,606 Value ($000) $17,902 Avg Close $58.84 Range $49.53 - $72.17
Q1 2014
Shares 183,596 Value ($000) $12,357 Avg Close $44.48 Range $34.04 - $54.90
Q4 2013
Shares 189,375 Value ($000) $10,010 Avg Close $38.43 Range $32.62 - $45.40
Q3 2013
Shares 170,686 Value ($000) $7,278 Avg Close $31.43 Range $25.84 - $36.51
Q2 2013
Shares 136,147 Value ($000) $4,536 Avg Close $23.41 Range $18.43 - $27.77