DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,336 Value ($000) $5,011 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 27,295 Value ($000) $3,906 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 30,077 Value ($000) $4,133 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 36,300 Value ($000) $5,804 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 36,441 Value ($000) $5,970 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 31,744 Value ($000) $5,473 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 32,448 Value ($000) $6,496 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 20,301 Value ($000) $4,023 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 19,557 Value ($000) $3,033 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 15,656 Value ($000) $2,425 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 15,547 Value ($000) $2,042 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 14,966 Value ($000) $2,023 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 14,966 Value ($000) $2,047 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 16,710 Value ($000) $2,013 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 19,571 Value ($000) $2,371 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 26,571 Value ($000) $3,642 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 30,191 Value ($000) $3,256 Avg Close $89.41 Range $78.03 - $96.88
Q3 2020
Shares 27,374 Value ($000) $825 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 25,364 Value ($000) $1,061 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 16,675 Value ($000) $437 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 36,499 Value ($000) $3,389 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 21,944 Value ($000) $1,973 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 31,416 Value ($000) $3,423 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 27,174 Value ($000) $2,759 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 39,262 Value ($000) $3,640 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 21,667 Value ($000) $2,929 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 29,516 Value ($000) $3,883 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 85,054 Value ($000) $10,761 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 104,321 Value ($000) $13,171 Avg Close $83.84 Range $74.00 - $98.56
Q3 2017
Shares 113,612 Value ($000) $11,129 Avg Close $71.15 Range $64.00 - $76.06
Q2 2017
Shares 108,662 Value ($000) $9,650 Avg Close $75.06 Range $64.35 - $83.65
Q1 2017
Shares 49,097 Value ($000) $5,092 Avg Close $79.82 Range $74.27 - $88.15
Q4 2016
Shares 24,279 Value ($000) $2,454 Avg Close $77.21 Range $68.62 - $87.56