DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,146 Value ($000) $2,597 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 18,551 Value ($000) $2,549 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 19,950 Value ($000) $3,190 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 19,058 Value ($000) $3,122 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 17,482 Value ($000) $3,014 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 8,654 Value ($000) $1,732 Avg Close $188.88 Range $176.97 - $200.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,146	$2,597	$140.85	$132.78 - $150.92
Q2 2025	18,551	$2,549	$136.16	$111.64 - $158.42
Q1 2025	19,950	$3,190	$157.12	$134.25 - $175.92
Q4 2024	19,058	$3,122	$170.91	$147.80 - $193.97
Q3 2024	17,482	$3,014	$185.12	$162.40 - $205.08
Q2 2024	8,654	$1,732	$188.88	$176.97 - $200.66