DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,428 Value ($000) $16,450 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 106,899 Value ($000) $15,297 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 106,787 Value ($000) $14,673 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 99,430 Value ($000) $15,897 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 60,452 Value ($000) $9,904 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 58,060 Value ($000) $10,009 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 80,004 Value ($000) $16,016 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 80,490 Value ($000) $15,951 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 82,081 Value ($000) $12,729 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 81,031 Value ($000) $12,550 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 92,833 Value ($000) $12,195 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 73,389 Value ($000) $9,920 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 71,159 Value ($000) $9,733 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 82,927 Value ($000) $9,990 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 33,138 Value ($000) $4,015 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 40,226 Value ($000) $5,514 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 55,598 Value ($000) $5,996 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 52,117 Value ($000) $4,934 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 39,021 Value ($000) $3,664 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 36,891 Value ($000) $2,711 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 47,848 Value ($000) $2,316 Avg Close $29.82 Range $18.91 - $41.72