DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,557 Value ($000) $384 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 3,732 Value ($000) $534 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 3,422 Value ($000) $470 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 3,612 Value ($000) $577 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 2,801 Value ($000) $459 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 1,297 Value ($000) $224 Avg Close $185.12 Range $162.40 - $205.08

Q3 2018

Shares 9,263 Value ($000) $1,252 Avg Close $98.81 Range $86.24 - $107.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,557	$384	$147.05	$136.09 - $164.44
Q3 2025	3,732	$534	$140.85	$132.78 - $150.92
Q2 2025	3,422	$470	$136.16	$111.64 - $158.42
Q1 2025	3,612	$577	$157.12	$134.25 - $175.92
Q4 2024	2,801	$459	$170.91	$147.80 - $193.97
Q3 2024	1,297	$224	$185.12	$162.40 - $205.08
Q3 2018	9,263	$1,252	$98.81	$86.24 - $107.01