DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 743 Value ($000) $112 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 745 Value ($000) $107 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 839 Value ($000) $115 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 2,816 Value ($000) $450 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 3,337 Value ($000) $547 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 4,125 Value ($000) $711 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 4,243 Value ($000) $849 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 5,303 Value ($000) $1,051 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 6,772 Value ($000) $1,050 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 7,453 Value ($000) $1,154 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 7,244 Value ($000) $952 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 5,287 Value ($000) $715 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 1,283 Value ($000) $0 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 866 Value ($000) $104 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 866 Value ($000) $105 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 866 Value ($000) $119 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 866 Value ($000) $93 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 866 Value ($000) $82 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 866 Value ($000) $81 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 200 Value ($000) $15 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 200 Value ($000) $10 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 200 Value ($000) $6 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 200 Value ($000) $8 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 200 Value ($000) $5 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 40 Value ($000) $4 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 26,887 Value ($000) $2,417 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 11,261 Value ($000) $1,227 Avg Close $81.14 Range $73.48 - $88.64
Q3 2018
Shares 440 Value ($000) $59 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 440 Value ($000) $58 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 440 Value ($000) $56 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 440 Value ($000) $56 Avg Close $83.84 Range $74.00 - $98.56
Q3 2017
Shares 440 Value ($000) $43 Avg Close $71.15 Range $64.00 - $76.06
Q2 2017
Shares 440 Value ($000) $39 Avg Close $75.06 Range $64.35 - $83.65
Q1 2017
Shares 440 Value ($000) $46 Avg Close $79.82 Range $74.27 - $88.15
Q4 2016
Shares 440 Value ($000) $44 Avg Close $77.21 Range $68.62 - $87.56
Q3 2016
Shares 440 Value ($000) $42 Avg Close $71.21 Range $64.88 - $77.09