DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,258 Value ($000) $16,575 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 449,567 Value ($000) $64,333 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 81,621 Value ($000) $11,215 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 29,042 Value ($000) $4,643 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 606,445 Value ($000) $99,354 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 72,318 Value ($000) $12,468 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 78,053 Value ($000) $15,625 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 25,568 Value ($000) $5,067 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 332,618 Value ($000) $51,582 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 71,287 Value ($000) $11,041 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 859,118 Value ($000) $112,854 Avg Close $120.96 Range $111.82 - $133.71

Q1 2023

Shares 147,627 Value ($000) $20 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 926,545 Value ($000) $127 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 565,130 Value ($000) $68,076 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 479,391 Value ($000) $58,078 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 577,575 Value ($000) $79,174 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 35,770 Value ($000) $3,858 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 1,007,415 Value ($000) $95,372 Avg Close $65.95 Range $54.26 - $83.90

Q2 2021

Shares 244,254 Value ($000) $22,933 Avg Close $67.28 Range $58.90 - $79.08

Q1 2021

Shares 43,188 Value ($000) $3,174 Avg Close $55.57 Range $38.50 - $72.26

Q4 2020

Shares 741,205 Value ($000) $35,874 Avg Close $29.82 Range $18.91 - $41.72

Q3 2020

Shares 18,287 Value ($000) $551 Avg Close $30.37 Range $23.08 - $37.25

Q2 2020

Shares 191,338 Value ($000) $8,002 Avg Close $32.27 Range $18.63 - $47.52

Q1 2020

Shares 875,108 Value ($000) $22,928 Avg Close $49.28 Range $11.44 - $75.74

Q4 2019

Shares 507,429 Value ($000) $47,120 Avg Close $64.81 Range $57.18 - $72.77

Q3 2019

Shares 2,349,370 Value ($000) $211,231 Avg Close $77.41 Range $67.44 - $87.01

Q2 2019

Shares 2,301,455 Value ($000) $250,790 Avg Close $81.14 Range $73.48 - $88.64

Q1 2019

Shares 1,384,523 Value ($000) $140,571 Avg Close $79.50 Range $69.70 - $84.50

Q4 2018

Shares 642,799 Value ($000) $59,587 Avg Close $86.64 Range $66.08 - $109.08

Q3 2018

Shares 365,595 Value ($000) $49,425 Avg Close $98.81 Range $86.24 - $107.01

Q2 2018

Shares 23,806 Value ($000) $3,132 Avg Close $95.97 Range $83.42 - $106.92

Q3 2017

Shares 35,542 Value ($000) $3,482 Avg Close $71.15 Range $64.00 - $76.06

Q2 2017

Shares 21,984 Value ($000) $1,952 Avg Close $75.06 Range $64.35 - $83.65

Q1 2017

Shares 101,769 Value ($000) $10,555 Avg Close $79.82 Range $74.27 - $88.15

Q4 2016

Shares 44,312 Value ($000) $4,478 Avg Close $77.21 Range $68.62 - $87.56

Q3 2016

Shares 837,793 Value ($000) $80,881 Avg Close $71.21 Range $64.88 - $77.09

Q2 2016

Shares 168,787 Value ($000) $15,395 Avg Close $66.84 Range $56.54 - $74.24

Q3 2015

Shares 822,168 Value ($000) $53,112 Avg Close $52.53 Range $46.61 - $59.82

Q2 2015

Shares 1,371,709 Value ($000) $103,399 Avg Close $61.45 Range $56.73 - $66.36

Q1 2015

Shares 1,763,852 Value ($000) $135,534 Avg Close $53.65 Range $42.94 - $60.90

Q4 2014

Shares 2,174,431 Value ($000) $129,987 Avg Close $49.19 Range $39.97 - $59.50

Q3 2014

Shares 880,496 Value ($000) $65,843 Avg Close $62.67 Range $54.64 - $69.97

Q2 2014

Shares 23,145 Value ($000) $2,055 Avg Close $58.84 Range $49.53 - $72.17

Q1 2014

Shares 70,173 Value ($000) $4,723 Avg Close $44.48 Range $34.04 - $54.90

Q4 2013

Shares 676,062 Value ($000) $35,752 Avg Close $38.43 Range $32.62 - $45.40

Q3 2013

Shares 495,207 Value ($000) $21,116 Avg Close $31.43 Range $25.84 - $36.51

Q2 2013

Shares 388,276 Value ($000) $12,937 Avg Close $23.41 Range $18.43 - $27.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,258	$16,575	$147.05	$136.09 - $164.44
Q3 2025	449,567	$64,333	$140.85	$132.78 - $150.92
Q2 2025	81,621	$11,215	$136.16	$111.64 - $158.42
Q1 2025	29,042	$4,643	$157.12	$134.25 - $175.92
Q4 2024	606,445	$99,354	$170.91	$147.80 - $193.97
Q3 2024	72,318	$12,468	$185.12	$162.40 - $205.08
Q2 2024	78,053	$15,625	$188.88	$176.97 - $200.66
Q1 2024	25,568	$5,067	$158.99	$137.71 - $187.95
Q4 2023	332,618	$51,582	$144.29	$130.38 - $156.18
Q3 2023	71,287	$11,041	$134.18	$113.92 - $144.78
Q2 2023	859,118	$112,854	$120.96	$111.82 - $133.71
Q1 2023	147,627	$20	$123.77	$107.16 - $134.77
Q4 2022	926,545	$127	$127.99	$109.31 - $147.01
Q3 2022	565,130	$68,076	$107.46	$88.17 - $123.36
Q2 2022	479,391	$58,078	$115.34	$99.43 - $137.94
Q1 2022	577,575	$79,174	$107.62	$88.90 - $122.87
Q4 2021	35,770	$3,858	$89.41	$78.03 - $96.88
Q3 2021	1,007,415	$95,372	$65.95	$54.26 - $83.90
Q2 2021	244,254	$22,933	$67.28	$58.90 - $79.08
Q1 2021	43,188	$3,174	$55.57	$38.50 - $72.26
Q4 2020	741,205	$35,874	$29.82	$18.91 - $41.72
Q3 2020	18,287	$551	$30.37	$23.08 - $37.25
Q2 2020	191,338	$8,002	$32.27	$18.63 - $47.52
Q1 2020	875,108	$22,928	$49.28	$11.44 - $75.74
Q4 2019	507,429	$47,120	$64.81	$57.18 - $72.77
Q3 2019	2,349,370	$211,231	$77.41	$67.44 - $87.01
Q2 2019	2,301,455	$250,790	$81.14	$73.48 - $88.64
Q1 2019	1,384,523	$140,571	$79.50	$69.70 - $84.50
Q4 2018	642,799	$59,587	$86.64	$66.08 - $109.08
Q3 2018	365,595	$49,425	$98.81	$86.24 - $107.01
Q2 2018	23,806	$3,132	$95.97	$83.42 - $106.92
Q3 2017	35,542	$3,482	$71.15	$64.00 - $76.06
Q2 2017	21,984	$1,952	$75.06	$64.35 - $83.65
Q1 2017	101,769	$10,555	$79.82	$74.27 - $88.15
Q4 2016	44,312	$4,478	$77.21	$68.62 - $87.56
Q3 2016	837,793	$80,881	$71.21	$64.88 - $77.09
Q2 2016	168,787	$15,395	$66.84	$56.54 - $74.24
Q3 2015	822,168	$53,112	$52.53	$46.61 - $59.82
Q2 2015	1,371,709	$103,399	$61.45	$56.73 - $66.36
Q1 2015	1,763,852	$135,534	$53.65	$42.94 - $60.90
Q4 2014	2,174,431	$129,987	$49.19	$39.97 - $59.50
Q3 2014	880,496	$65,843	$62.67	$54.64 - $69.97
Q2 2014	23,145	$2,055	$58.84	$49.53 - $72.17
Q1 2014	70,173	$4,723	$44.48	$34.04 - $54.90
Q4 2013	676,062	$35,752	$38.43	$32.62 - $45.40
Q3 2013	495,207	$21,116	$31.43	$25.84 - $36.51
Q2 2013	388,276	$12,937	$23.41	$18.43 - $27.77