Ticker: FANG CUSIP: 25278X109 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,761 | $866 | $147.05 | $136.09 - $164.44 |
| Q3 2024 | 5,174 | $892 | $185.12 | $162.40 - $205.08 |
| Q2 2024 | 17,388 | $3,481 | $188.88 | $176.97 - $200.66 |
| Q1 2024 | 986 | $195 | $158.99 | $137.71 - $187.95 |
| Q2 2023 | 4,113 | $540 | $120.96 | $111.82 - $133.71 |
| Q1 2023 | 8,296 | $1,121 | $123.77 | $107.16 - $134.77 |
| Q4 2022 | 2,067 | $283 | $127.99 | $109.31 - $147.01 |
| Q3 2022 | 61,031 | $7,352 | $107.46 | $88.17 - $123.36 |
| Q2 2022 | 87,263 | $10,572 | $115.34 | $99.43 - $137.94 |
| Q1 2022 | 128,710 | $17,644 | $107.62 | $88.90 - $122.87 |
| Q4 2021 | 29,961 | $3,231 | $89.41 | $78.03 - $96.88 |
| Q3 2021 | 410,733 | $38,884 | $65.95 | $54.26 - $83.90 |
| Q4 2019 | 4,057 | $369 | $64.81 | $57.18 - $72.77 |
| Q3 2017 | 7,097 | $695 | $71.15 | $64.00 - $76.06 |
| Q1 2017 | 2,510 | $260 | $79.82 | $74.27 - $88.15 |
| Q3 2015 | 7,600 | $491 | $52.53 | $46.61 - $59.82 |