DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 16,614 Value ($000) $1,573 Avg Close $65.95 Range $54.26 - $83.90

Q2 2019

Shares 2,335 Value ($000) $254 Avg Close $81.14 Range $73.48 - $88.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	16,614	$1,573	$65.95	$54.26 - $83.90
Q2 2019	2,335	$254	$81.14	$73.48 - $88.64