DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,409 Value ($000) $415 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 2,454 Value ($000) $491 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 16,666 Value ($000) $3,303 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 25,773 Value ($000) $3,997 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 30,340 Value ($000) $4,699 Avg Close $134.18 Range $113.92 - $144.78

Q3 2016

Shares 107,500 Value ($000) $10,378 Avg Close $71.21 Range $64.88 - $77.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,409	$415	$185.12	$162.40 - $205.08
Q2 2024	2,454	$491	$188.88	$176.97 - $200.66
Q1 2024	16,666	$3,303	$158.99	$137.71 - $187.95
Q4 2023	25,773	$3,997	$144.29	$130.38 - $156.18
Q3 2023	30,340	$4,699	$134.18	$113.92 - $144.78
Q3 2016	107,500	$10,378	$71.21	$64.88 - $77.09