DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,095 Value ($000) $1,067 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 8,965 Value ($000) $1,283 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 9,610 Value ($000) $1,320 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 8,921 Value ($000) $1,426 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 8,828 Value ($000) $1,446 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 6,930 Value ($000) $1,195 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 5,776 Value ($000) $1,156 Avg Close $188.88 Range $176.97 - $200.66
Q4 2023
Shares 1,400 Value ($000) $217 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 1,400 Value ($000) $217 Avg Close $134.18 Range $113.92 - $144.78
Q4 2019
Shares 3,350 Value ($000) $311,081 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 3,350 Value ($000) $252,691 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 3,350 Value ($000) $365,050 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 2,400 Value ($000) $243,672 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 2,421 Value ($000) $224,427 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 2,400 Value ($000) $324,456 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 2,060 Value ($000) $271,034 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 1,810 Value ($000) $229,001 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 1,810 Value ($000) $228,513 Avg Close $83.84 Range $74.00 - $98.56