Ticker: FANG CUSIP: 25278X109 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,866 | $3,588 | $147.05 | $136.09 - $164.44 |
| Q3 2025 | 27,584 | $3,947 | $140.85 | $132.78 - $150.92 |
| Q2 2025 | 27,260 | $3,746 | $136.16 | $111.64 - $158.42 |
| Q1 2025 | 28,239 | $4,515 | $157.12 | $134.25 - $175.92 |
| Q4 2024 | 27,666 | $4,533 | $170.91 | $147.80 - $193.97 |
| Q3 2024 | 30,071 | $5,184 | $185.12 | $162.40 - $205.08 |
| Q2 2024 | 27,919 | $5,589 | $188.88 | $176.97 - $200.66 |
| Q1 2024 | 27,678 | $5,485 | $158.99 | $137.71 - $187.95 |
| Q4 2023 | 27,191 | $4,217 | $144.29 | $130.38 - $156.18 |
| Q3 2023 | 31,040 | $4,807 | $134.18 | $113.92 - $144.78 |
| Q2 2023 | 30,333 | $3,985 | $120.96 | $111.82 - $133.71 |
| Q1 2023 | 34,012 | $4,597 | $123.77 | $107.16 - $134.77 |
| Q4 2022 | 31,641 | $4,328 | $127.99 | $109.31 - $147.01 |
| Q3 2022 | 36,365 | $4,381 | $107.46 | $88.17 - $123.36 |
| Q2 2022 | 35,940 | $4,354 | $115.34 | $99.43 - $137.94 |
| Q1 2022 | 34,982 | $4,795 | $107.62 | $88.90 - $122.87 |
| Q4 2021 | 30,717 | $3,313 | $89.41 | $78.03 - $96.88 |
| Q3 2021 | 29,388 | $2,782 | $65.95 | $54.26 - $83.90 |
| Q2 2021 | 27,405 | $2,573 | $67.28 | $58.90 - $79.08 |
| Q1 2021 | 24,645 | $1,811 | $55.57 | $38.50 - $72.26 |
| Q4 2020 | 20,453 | $990 | $29.82 | $18.91 - $41.72 |
| Q3 2020 | 18,743 | $565 | $30.37 | $23.08 - $37.25 |
| Q2 2020 | 20,599 | $861 | $32.27 | $18.63 - $47.52 |
| Q1 2020 | 28,045 | $735 | $49.28 | $11.44 - $75.74 |
| Q4 2019 | 38,568 | $3,581 | $64.81 | $57.18 - $72.77 |
| Q3 2019 | 42,377 | $3,810 | $77.41 | $67.44 - $87.01 |
| Q2 2019 | 46,749 | $5,094 | $81.14 | $73.48 - $88.64 |
| Q1 2019 | 48,650 | $4,939 | $79.50 | $69.70 - $84.50 |
| Q4 2018 | 50,523 | $4,683 | $86.64 | $66.08 - $109.08 |
| Q3 2018 | 56,918 | $7,695 | $98.81 | $86.24 - $107.01 |
| Q2 2018 | 54,376 | $7,154 | $95.97 | $83.42 - $106.92 |
| Q1 2018 | 53,724 | $6,696 | $97.43 | $81.71 - $104.08 |
| Q4 2017 | 50,813 | $6,415 | $83.84 | $74.00 - $98.56 |
| Q3 2017 | 49,915 | $4,890 | $71.15 | $64.00 - $76.06 |
| Q2 2017 | 41,720 | $3,705 | $75.06 | $64.35 - $83.65 |
| Q1 2017 | 36,320 | $3,767 | $79.82 | $74.27 - $88.15 |
| Q4 2016 | 25,759 | $2,603 | $77.21 | $68.62 - $87.56 |
| Q3 2016 | 24,838 | $2,398 | $71.21 | $64.88 - $77.09 |
| Q2 2016 | 17,623 | $1,607 | $66.84 | $56.54 - $74.24 |
| Q1 2016 | 16,359 | $1,263 | $54.55 | $42.90 - $61.76 |
| Q4 2015 | 6,685 | $447 | $57.52 | $47.56 - $63.56 |
| Q3 2015 | 4,168 | $269 | $52.53 | $46.61 - $59.82 |
| Q2 2015 | 1,276 | $96 | $61.45 | $56.73 - $66.36 |