DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,735 Value ($000) $5,372 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 35,723 Value ($000) $5,112 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 34,474 Value ($000) $5,125 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 32,686 Value ($000) $5,226 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 31,446 Value ($000) $5,152 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 31,253 Value ($000) $5,388 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 33,566 Value ($000) $6,720 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 33,724 Value ($000) $6,683 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 34,074 Value ($000) $5,284 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 34,675 Value ($000) $5,370 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 36,029 Value ($000) $4,733 Avg Close $120.96 Range $111.82 - $133.71

Q1 2023

Shares 36,648 Value ($000) $4,954 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 37,510 Value ($000) $5,131 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 39,207 Value ($000) $4,723 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 39,028 Value ($000) $4,728 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 40,202 Value ($000) $5,511 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 47,577 Value ($000) $5,131 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 51,151 Value ($000) $4,843 Avg Close $65.95 Range $54.26 - $83.90

Q2 2021

Shares 55,564 Value ($000) $5,217 Avg Close $67.28 Range $58.90 - $79.08

Q1 2021

Shares 57,260 Value ($000) $4,208 Avg Close $55.57 Range $38.50 - $72.26

Q4 2020

Shares 70,930 Value ($000) $3,433 Avg Close $29.82 Range $18.91 - $41.72

Q3 2020

Shares 69,960 Value ($000) $2,107 Avg Close $30.37 Range $23.08 - $37.25

Q2 2020

Shares 62,066 Value ($000) $2,595 Avg Close $32.27 Range $18.63 - $47.52

Q1 2020

Shares 40,029 Value ($000) $1,049 Avg Close $49.28 Range $11.44 - $75.74

Q4 2019

Shares 32,757 Value ($000) $3,041 Avg Close $64.81 Range $57.18 - $72.77

Q2 2019

Shares 61 Value ($000) $7 Avg Close $81.14 Range $73.48 - $88.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,735	$5,372	$147.05	$136.09 - $164.44
Q3 2025	35,723	$5,112	$140.85	$132.78 - $150.92
Q2 2025	34,474	$5,125	$136.16	$111.64 - $158.42
Q1 2025	32,686	$5,226	$157.12	$134.25 - $175.92
Q4 2024	31,446	$5,152	$170.91	$147.80 - $193.97
Q3 2024	31,253	$5,388	$185.12	$162.40 - $205.08
Q2 2024	33,566	$6,720	$188.88	$176.97 - $200.66
Q1 2024	33,724	$6,683	$158.99	$137.71 - $187.95
Q4 2023	34,074	$5,284	$144.29	$130.38 - $156.18
Q3 2023	34,675	$5,370	$134.18	$113.92 - $144.78
Q2 2023	36,029	$4,733	$120.96	$111.82 - $133.71
Q1 2023	36,648	$4,954	$123.77	$107.16 - $134.77
Q4 2022	37,510	$5,131	$127.99	$109.31 - $147.01
Q3 2022	39,207	$4,723	$107.46	$88.17 - $123.36
Q2 2022	39,028	$4,728	$115.34	$99.43 - $137.94
Q1 2022	40,202	$5,511	$107.62	$88.90 - $122.87
Q4 2021	47,577	$5,131	$89.41	$78.03 - $96.88
Q3 2021	51,151	$4,843	$65.95	$54.26 - $83.90
Q2 2021	55,564	$5,217	$67.28	$58.90 - $79.08
Q1 2021	57,260	$4,208	$55.57	$38.50 - $72.26
Q4 2020	70,930	$3,433	$29.82	$18.91 - $41.72
Q3 2020	69,960	$2,107	$30.37	$23.08 - $37.25
Q2 2020	62,066	$2,595	$32.27	$18.63 - $47.52
Q1 2020	40,029	$1,049	$49.28	$11.44 - $75.74
Q4 2019	32,757	$3,041	$64.81	$57.18 - $72.77
Q2 2019	61	$7	$81.14	$73.48 - $88.64