DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,203 Value ($000) $207 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 1,217 Value ($000) $244 Avg Close $188.88 Range $176.97 - $200.66

Q1 2020

Shares 12,052 Value ($000) $316 Avg Close $49.28 Range $11.44 - $75.74

Q4 2019

Shares 10,597 Value ($000) $984 Avg Close $64.81 Range $57.18 - $72.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,203	$207	$185.12	$162.40 - $205.08
Q2 2024	1,217	$244	$188.88	$176.97 - $200.66
Q1 2020	12,052	$316	$49.28	$11.44 - $75.74
Q4 2019	10,597	$984	$64.81	$57.18 - $72.77