DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 29,100 Value ($000) $3,525 Avg Close $115.34 Range $99.43 - $137.94

Q2 2015

Shares 17,454 Value ($000) $1,316 Avg Close $61.45 Range $56.73 - $66.36

Q1 2015

Shares 197,741 Value ($000) $15,194 Avg Close $53.65 Range $42.94 - $60.90

Q4 2014

Shares 195,007 Value ($000) $11,658 Avg Close $49.19 Range $39.97 - $59.50

Q3 2014

Shares 91,736 Value ($000) $6,860 Avg Close $62.67 Range $54.64 - $69.97

Q2 2014

Shares 103,592 Value ($000) $9,199 Avg Close $58.84 Range $49.53 - $72.17

Q1 2014

Shares 117,332 Value ($000) $7,898 Avg Close $44.48 Range $34.04 - $54.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	29,100	$3,525	$115.34	$99.43 - $137.94
Q2 2015	17,454	$1,316	$61.45	$56.73 - $66.36
Q1 2015	197,741	$15,194	$53.65	$42.94 - $60.90
Q4 2014	195,007	$11,658	$49.19	$39.97 - $59.50
Q3 2014	91,736	$6,860	$62.67	$54.64 - $69.97
Q2 2014	103,592	$9,199	$58.84	$49.53 - $72.17
Q1 2014	117,332	$7,898	$44.48	$34.04 - $54.90