DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,471 Value ($000) $1,273 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 7,632 Value ($000) $1,092 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 7,324 Value ($000) $1,006 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 6,945 Value ($000) $1,110 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 7,037 Value ($000) $1,153 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 7,052 Value ($000) $1,216 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 7,539 Value ($000) $1,509 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 7,656 Value ($000) $1,517 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 7,724 Value ($000) $368 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 7,492 Value ($000) $1,160 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 7,643 Value ($000) $1,004 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 8,675 Value ($000) $1,173 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 8,560 Value ($000) $1,171 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 8,739 Value ($000) $1,053 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 8,610 Value ($000) $1,043 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 10,839 Value ($000) $1,486 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 11,840 Value ($000) $1,277 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 12,081 Value ($000) $1,144 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 12,654 Value ($000) $1,188 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 18,392 Value ($000) $1,352 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 28,482 Value ($000) $1,379 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 28,322 Value ($000) $1,057 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 27,007 Value ($000) $1,129 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 39,027 Value ($000) $1,023 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 12,903 Value ($000) $1,198 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 19,391 Value ($000) $1,743 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 18,440 Value ($000) $1,907 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 17,117 Value ($000) $1,738 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 16,854 Value ($000) $1,562 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 16,094 Value ($000) $2,176 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 16,546 Value ($000) $2,177 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 16,673 Value ($000) $2,109 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 17,574 Value ($000) $2,219 Avg Close $83.84 Range $74.00 - $98.56