DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,535 Value ($000) $682 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 144,989 Value ($000) $20,748 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 104,327 Value ($000) $14,335 Avg Close $136.16 Range $111.64 - $158.42

Q4 2024

Shares 119,332 Value ($000) $19,550 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 694,787 Value ($000) $119,781 Avg Close $185.12 Range $162.40 - $205.08

Q1 2024

Shares 89,553 Value ($000) $17,747 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 125,526 Value ($000) $19,467 Avg Close $144.29 Range $130.38 - $156.18

Q4 2022

Shares 84,367 Value ($000) $11,540 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 155,298 Value ($000) $18,706 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 1,096,186 Value ($000) $132,804 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 833,137 Value ($000) $114,207 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 1,670 Value ($000) $181 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 46,385 Value ($000) $4,391 Avg Close $65.95 Range $54.26 - $83.90

Q4 2020

Shares 160,316 Value ($000) $7,759 Avg Close $29.82 Range $18.91 - $41.72

Q1 2020

Shares 6,375 Value ($000) $167 Avg Close $49.28 Range $11.44 - $75.74

Q1 2019

Shares 37,668 Value ($000) $3,824 Avg Close $79.50 Range $69.70 - $84.50

Q4 2016

Shares 324,051 Value ($000) $32,749 Avg Close $77.21 Range $68.62 - $87.56

Q3 2016

Shares 137,548 Value ($000) $13,279 Avg Close $71.21 Range $64.88 - $77.09

Q2 2016

Shares 52,840 Value ($000) $4,819 Avg Close $66.84 Range $56.54 - $74.24

Q1 2016

Shares 158,493 Value ($000) $12,232 Avg Close $54.55 Range $42.90 - $61.76

Q4 2015

Shares 10,542 Value ($000) $705 Avg Close $57.52 Range $47.56 - $63.56

Q3 2015

Shares 30,719 Value ($000) $1,984 Avg Close $52.53 Range $46.61 - $59.82

Q2 2015

Shares 8,528 Value ($000) $643 Avg Close $61.45 Range $56.73 - $66.36

Q4 2014

Shares 63,885 Value ($000) $3,819 Avg Close $49.19 Range $39.97 - $59.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,535	$682	$147.05	$136.09 - $164.44
Q3 2025	144,989	$20,748	$140.85	$132.78 - $150.92
Q2 2025	104,327	$14,335	$136.16	$111.64 - $158.42
Q4 2024	119,332	$19,550	$170.91	$147.80 - $193.97
Q3 2024	694,787	$119,781	$185.12	$162.40 - $205.08
Q1 2024	89,553	$17,747	$158.99	$137.71 - $187.95
Q4 2023	125,526	$19,467	$144.29	$130.38 - $156.18
Q4 2022	84,367	$11,540	$127.99	$109.31 - $147.01
Q3 2022	155,298	$18,706	$107.46	$88.17 - $123.36
Q2 2022	1,096,186	$132,804	$115.34	$99.43 - $137.94
Q1 2022	833,137	$114,207	$107.62	$88.90 - $122.87
Q4 2021	1,670	$181	$89.41	$78.03 - $96.88
Q3 2021	46,385	$4,391	$65.95	$54.26 - $83.90
Q4 2020	160,316	$7,759	$29.82	$18.91 - $41.72
Q1 2020	6,375	$167	$49.28	$11.44 - $75.74
Q1 2019	37,668	$3,824	$79.50	$69.70 - $84.50
Q4 2016	324,051	$32,749	$77.21	$68.62 - $87.56
Q3 2016	137,548	$13,279	$71.21	$64.88 - $77.09
Q2 2016	52,840	$4,819	$66.84	$56.54 - $74.24
Q1 2016	158,493	$12,232	$54.55	$42.90 - $61.76
Q4 2015	10,542	$705	$57.52	$47.56 - $63.56
Q3 2015	30,719	$1,984	$52.53	$46.61 - $59.82
Q2 2015	8,528	$643	$61.45	$56.73 - $66.36
Q4 2014	63,885	$3,819	$49.19	$39.97 - $59.50