DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

RR Advisors, LLC's Holding History (CIK: 0001322613)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,000 Value ($000) $3 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 27,000 Value ($000) $4 Avg Close $170.91 Range $147.80 - $193.97
Q3 2019
Shares 46,000 Value ($000) $4,134 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 54,000 Value ($000) $5,883 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 54,000 Value ($000) $5,481 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 57,000 Value ($000) $5,236 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 74,000 Value ($000) $10,003 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 54,000 Value ($000) $7,103 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 52,000 Value ($000) $6,577 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 52,000 Value ($000) $6,564 Avg Close $83.84 Range $74.00 - $98.56
Q3 2017
Shares 52,000 Value ($000) $5,093 Avg Close $71.15 Range $64.00 - $76.06
Q2 2017
Shares 52,000 Value ($000) $4,617 Avg Close $75.06 Range $64.35 - $83.65
Q1 2017
Shares 56,000 Value ($000) $5,807 Avg Close $79.82 Range $74.27 - $88.15
Q4 2016
Shares 33,000 Value ($000) $3,333 Avg Close $77.21 Range $68.62 - $87.56
Q3 2016
Shares 54,000 Value ($000) $5,204 Avg Close $71.21 Range $64.88 - $77.09
Q2 2016
Shares 69,000 Value ($000) $6,285 Avg Close $66.84 Range $56.54 - $74.24
Q1 2016
Shares 102,000 Value ($000) $7,880 Avg Close $54.55 Range $42.90 - $61.76
Q4 2015
Shares 138,000 Value ($000) $9,238 Avg Close $57.52 Range $47.56 - $63.56
Q3 2015
Shares 163,000 Value ($000) $10,536 Avg Close $52.53 Range $46.61 - $59.82
Q2 2015
Shares 213,000 Value ($000) $16,063 Avg Close $61.45 Range $56.73 - $66.36
Q1 2015
Shares 158,000 Value ($000) $12,148 Avg Close $53.65 Range $42.94 - $60.90
Q4 2014
Shares 273,000 Value ($000) $16,325 Avg Close $49.19 Range $39.97 - $59.50
Q3 2014
Shares 273,000 Value ($000) $20,422 Avg Close $62.67 Range $54.64 - $69.97
Q2 2014
Shares 275,000 Value ($000) $24,456 Avg Close $58.84 Range $49.53 - $72.17
Q1 2014
Shares 302,000 Value ($000) $20,341 Avg Close $44.48 Range $34.04 - $54.90
Q4 2013
Shares 598,000 Value ($000) $31,614 Avg Close $38.43 Range $32.62 - $45.40
Q3 2013
Shares 606,000 Value ($000) $25,821 Avg Close $31.43 Range $25.84 - $36.51
Q2 2013
Shares 556,000 Value ($000) $18,511 Avg Close $23.41 Range $18.43 - $27.77