DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,755 Value ($000) $264 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 1,888 Value ($000) $270 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 2,373 Value ($000) $326 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 8,123 Value ($000) $1,299 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 10,578 Value ($000) $1,733 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 10,590 Value ($000) $1,826 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 10,347 Value ($000) $2,071 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 10,583 Value ($000) $2,097 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 12,083 Value ($000) $1,874 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 11,075 Value ($000) $1,715 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 10,910 Value ($000) $1,433 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 11,508 Value ($000) $1,556 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 10,633 Value ($000) $1 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 11,094 Value ($000) $1,336 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 10,395 Value ($000) $1,259 Avg Close $115.34 Range $99.43 - $137.94