DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399,120 Value ($000) $60,000 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 396,077 Value ($000) $56,679 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 402,344 Value ($000) $55,282 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 391,961 Value ($000) $62,667 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 269,856 Value ($000) $44,211 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 303,818 Value ($000) $52,378 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 323,145 Value ($000) $64,690 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 360,169 Value ($000) $71,375 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 365,712 Value ($000) $56,715 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 338,273 Value ($000) $52,392 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 346,312 Value ($000) $45,492 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 334,089 Value ($000) $45,159 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 291,296 Value ($000) $39,843 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 272,859 Value ($000) $32,869 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 232,220 Value ($000) $28,133 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 5,884 Value ($000) $807 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 5,965 Value ($000) $643 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 3,560 Value ($000) $337 Avg Close $65.95 Range $54.26 - $83.90