DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1 Value ($000) $121 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 1 Value ($000) $137 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 1 Value ($000) $107 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 1 Value ($000) $94 Avg Close $65.95 Range $54.26 - $83.90

Q2 2021

Shares 2 Value ($000) $187 Avg Close $67.28 Range $58.90 - $79.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1	$121	$115.34	$99.43 - $137.94
Q1 2022	1	$137	$107.62	$88.90 - $122.87
Q4 2021	1	$107	$89.41	$78.03 - $96.88
Q3 2021	1	$94	$65.95	$54.26 - $83.90
Q2 2021	2	$187	$67.28	$58.90 - $79.08