DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 186,849 Value ($000) $25,256 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 183,823 Value ($000) $25,143 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 176,887 Value ($000) $21,308 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 264,925 Value ($000) $32,096 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 254,000 Value ($000) $34,818 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 274,910 Value ($000) $29,649 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 271,038 Value ($000) $25,659 Avg Close $65.95 Range $54.26 - $83.90

Q2 2021

Shares 692,518 Value ($000) $65,021 Avg Close $67.28 Range $58.90 - $79.08

Q1 2021

Shares 624,690 Value ($000) $45,908 Avg Close $55.57 Range $38.50 - $72.26

Q4 2020

Shares 14,840 Value ($000) $718 Avg Close $29.82 Range $18.91 - $41.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	186,849	$25,256	$123.77	$107.16 - $134.77
Q4 2022	183,823	$25,143	$127.99	$109.31 - $147.01
Q3 2022	176,887	$21,308	$107.46	$88.17 - $123.36
Q2 2022	264,925	$32,096	$115.34	$99.43 - $137.94
Q1 2022	254,000	$34,818	$107.62	$88.90 - $122.87
Q4 2021	274,910	$29,649	$89.41	$78.03 - $96.88
Q3 2021	271,038	$25,659	$65.95	$54.26 - $83.90
Q2 2021	692,518	$65,021	$67.28	$58.90 - $79.08
Q1 2021	624,690	$45,908	$55.57	$38.50 - $72.26
Q4 2020	14,840	$718	$29.82	$18.91 - $41.72