DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 802 Value ($000) $110 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 2,256 Value ($000) $243 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 2,737 Value ($000) $259 Avg Close $65.95 Range $54.26 - $83.90
Q4 2019
Shares 2,173 Value ($000) $202 Avg Close $64.81 Range $57.18 - $72.77
Q4 2017
Shares 1,988 Value ($000) $251 Avg Close $83.84 Range $74.00 - $98.56
Q1 2015
Shares 111,329 Value ($000) $8,932 Avg Close $53.65 Range $42.94 - $60.90
Q4 2014
Shares 121,457 Value ($000) $7,261 Avg Close $49.19 Range $39.97 - $59.50
Q3 2014
Shares 120,053 Value ($000) $8,978 Avg Close $62.67 Range $54.64 - $69.97
Q2 2014
Shares 148,369 Value ($000) $13,175 Avg Close $58.84 Range $49.53 - $72.17
Q1 2014
Shares 131,079 Value ($000) $8,823 Avg Close $44.48 Range $34.04 - $54.90
Q4 2013
Shares 108,429 Value ($000) $5,269 Avg Close $38.43 Range $32.62 - $45.40
Q3 2013
Shares 240,839 Value ($000) $10,269 Avg Close $31.43 Range $25.84 - $36.51
Q2 2013
Shares 212,199 Value ($000) $7,070 Avg Close $23.41 Range $18.43 - $27.77