DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,720 Value ($000) $1,534 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 4,005 Value ($000) $550 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 1,803 Value ($000) $288 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 1,605 Value ($000) $263 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 7,955 Value ($000) $1,371 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 7,821 Value ($000) $1,566 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 7,761 Value ($000) $1,538 Avg Close $158.99 Range $137.71 - $187.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,720	$1,534	$140.85	$132.78 - $150.92
Q2 2025	4,005	$550	$136.16	$111.64 - $158.42
Q1 2025	1,803	$288	$157.12	$134.25 - $175.92
Q4 2024	1,605	$263	$170.91	$147.80 - $193.97
Q3 2024	7,955	$1,371	$185.12	$162.40 - $205.08
Q2 2024	7,821	$1,566	$188.88	$176.97 - $200.66
Q1 2024	7,761	$1,538	$158.99	$137.71 - $187.95