DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,408 Value ($000) $1 Avg Close $170.91 Range $147.80 - $193.97
Q3 2022
Shares 2,553 Value ($000) $308 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 4,682 Value ($000) $567 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 5,761 Value ($000) $790 Avg Close $107.62 Range $88.90 - $122.87
Q3 2019
Shares 8,564 Value ($000) $770 Avg Close $77.41 Range $67.44 - $87.01
Q4 2018
Shares 2,205 Value ($000) $204 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 2,046 Value ($000) $277 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 2,392 Value ($000) $315 Avg Close $95.97 Range $83.42 - $106.92
Q3 2017
Shares 8,484 Value ($000) $831 Avg Close $71.15 Range $64.00 - $76.06
Q2 2017
Shares 2,908 Value ($000) $258 Avg Close $75.06 Range $64.35 - $83.65
Q1 2017
Shares 8,491 Value ($000) $881 Avg Close $79.82 Range $74.27 - $88.15
Q4 2016
Shares 11,333 Value ($000) $1,145 Avg Close $77.21 Range $68.62 - $87.56
Q3 2016
Shares 2,918 Value ($000) $282 Avg Close $71.21 Range $64.88 - $77.09
Q4 2013
Shares 4,200 Value ($000) $222 Avg Close $38.43 Range $32.62 - $45.40
Q3 2013
Shares 17,380 Value ($000) $741 Avg Close $31.43 Range $25.84 - $36.51