DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,253 Value ($000) $6,953 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 115,190 Value ($000) $16,484 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 68,787 Value ($000) $9,451 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 64,784 Value ($000) $10,358 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 36,597 Value ($000) $5,996 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 36,192 Value ($000) $6,240 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 118,915 Value ($000) $23,806 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 113,052 Value ($000) $22,404 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 114,531 Value ($000) $17,761 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 33,633 Value ($000) $5,209 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 26,901 Value ($000) $3,534 Avg Close $120.96 Range $111.82 - $133.71

Q1 2023

Shares 28,001 Value ($000) $3,785 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 28,365 Value ($000) $3,880 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 32,518 Value ($000) $3,917 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 27,602 Value ($000) $3,344 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 29,517 Value ($000) $4,046 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 31,499 Value ($000) $3,397 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 37,065 Value ($000) $3,509 Avg Close $65.95 Range $54.26 - $83.90

Q2 2021

Shares 28,245 Value ($000) $2,652 Avg Close $67.28 Range $58.90 - $79.08

Q1 2021

Shares 32,055 Value ($000) $2,356 Avg Close $55.57 Range $38.50 - $72.26

Q4 2020

Shares 37,122 Value ($000) $1,797 Avg Close $29.82 Range $18.91 - $41.72

Q3 2020

Shares 71,687 Value ($000) $2,159 Avg Close $30.37 Range $23.08 - $37.25

Q2 2020

Shares 72,039 Value ($000) $3,013 Avg Close $32.27 Range $18.63 - $47.52

Q1 2020

Shares 48,577 Value ($000) $1,273 Avg Close $49.28 Range $11.44 - $75.74

Q4 2019

Shares 29,641 Value ($000) $2,752 Avg Close $64.81 Range $57.18 - $72.77

Q3 2019

Shares 36,036 Value ($000) $3,240 Avg Close $77.41 Range $67.44 - $87.01

Q2 2019

Shares 35,969 Value ($000) $3,920 Avg Close $81.14 Range $73.48 - $88.64

Q1 2019

Shares 30,376 Value ($000) $3,084 Avg Close $79.50 Range $69.70 - $84.50

Q4 2018

Shares 27,521 Value ($000) $2,551 Avg Close $86.64 Range $66.08 - $109.08

Q3 2018

Shares 18,526 Value ($000) $2,505 Avg Close $98.81 Range $86.24 - $107.01

Q2 2018

Shares 19,300 Value ($000) $2,539 Avg Close $95.97 Range $83.42 - $106.92

Q1 2018

Shares 15,624 Value ($000) $1,977 Avg Close $97.43 Range $81.71 - $104.08

Q4 2017

Shares 16,324 Value ($000) $2,061 Avg Close $83.84 Range $74.00 - $98.56

Q3 2017

Shares 17,174 Value ($000) $1,682 Avg Close $71.15 Range $64.00 - $76.06

Q2 2017

Shares 14,047 Value ($000) $1,248 Avg Close $75.06 Range $64.35 - $83.65

Q1 2017

Shares 19,600 Value ($000) $2,033 Avg Close $79.82 Range $74.27 - $88.15

Q4 2016

Shares 17,947 Value ($000) $1,814 Avg Close $77.21 Range $68.62 - $87.56

Q3 2016

Shares 2,437 Value ($000) $235 Avg Close $71.21 Range $64.88 - $77.09

Q2 2016

Shares 2,141 Value ($000) $195 Avg Close $66.84 Range $56.54 - $74.24

Q1 2016

Shares 2,141 Value ($000) $165 Avg Close $54.55 Range $42.90 - $61.76

Q4 2015

Shares 1,808 Value ($000) $121 Avg Close $57.52 Range $47.56 - $63.56

Q3 2015

Shares 795 Value ($000) $51 Avg Close $52.53 Range $46.61 - $59.82

Q2 2015

Shares 214 Value ($000) $16 Avg Close $61.45 Range $56.73 - $66.36

Q1 2015

Shares 214 Value ($000) $16 Avg Close $53.65 Range $42.94 - $60.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,253	$6,953	$147.05	$136.09 - $164.44
Q3 2025	115,190	$16,484	$140.85	$132.78 - $150.92
Q2 2025	68,787	$9,451	$136.16	$111.64 - $158.42
Q1 2025	64,784	$10,358	$157.12	$134.25 - $175.92
Q4 2024	36,597	$5,996	$170.91	$147.80 - $193.97
Q3 2024	36,192	$6,240	$185.12	$162.40 - $205.08
Q2 2024	118,915	$23,806	$188.88	$176.97 - $200.66
Q1 2024	113,052	$22,404	$158.99	$137.71 - $187.95
Q4 2023	114,531	$17,761	$144.29	$130.38 - $156.18
Q3 2023	33,633	$5,209	$134.18	$113.92 - $144.78
Q2 2023	26,901	$3,534	$120.96	$111.82 - $133.71
Q1 2023	28,001	$3,785	$123.77	$107.16 - $134.77
Q4 2022	28,365	$3,880	$127.99	$109.31 - $147.01
Q3 2022	32,518	$3,917	$107.46	$88.17 - $123.36
Q2 2022	27,602	$3,344	$115.34	$99.43 - $137.94
Q1 2022	29,517	$4,046	$107.62	$88.90 - $122.87
Q4 2021	31,499	$3,397	$89.41	$78.03 - $96.88
Q3 2021	37,065	$3,509	$65.95	$54.26 - $83.90
Q2 2021	28,245	$2,652	$67.28	$58.90 - $79.08
Q1 2021	32,055	$2,356	$55.57	$38.50 - $72.26
Q4 2020	37,122	$1,797	$29.82	$18.91 - $41.72
Q3 2020	71,687	$2,159	$30.37	$23.08 - $37.25
Q2 2020	72,039	$3,013	$32.27	$18.63 - $47.52
Q1 2020	48,577	$1,273	$49.28	$11.44 - $75.74
Q4 2019	29,641	$2,752	$64.81	$57.18 - $72.77
Q3 2019	36,036	$3,240	$77.41	$67.44 - $87.01
Q2 2019	35,969	$3,920	$81.14	$73.48 - $88.64
Q1 2019	30,376	$3,084	$79.50	$69.70 - $84.50
Q4 2018	27,521	$2,551	$86.64	$66.08 - $109.08
Q3 2018	18,526	$2,505	$98.81	$86.24 - $107.01
Q2 2018	19,300	$2,539	$95.97	$83.42 - $106.92
Q1 2018	15,624	$1,977	$97.43	$81.71 - $104.08
Q4 2017	16,324	$2,061	$83.84	$74.00 - $98.56
Q3 2017	17,174	$1,682	$71.15	$64.00 - $76.06
Q2 2017	14,047	$1,248	$75.06	$64.35 - $83.65
Q1 2017	19,600	$2,033	$79.82	$74.27 - $88.15
Q4 2016	17,947	$1,814	$77.21	$68.62 - $87.56
Q3 2016	2,437	$235	$71.21	$64.88 - $77.09
Q2 2016	2,141	$195	$66.84	$56.54 - $74.24
Q1 2016	2,141	$165	$54.55	$42.90 - $61.76
Q4 2015	1,808	$121	$57.52	$47.56 - $63.56
Q3 2015	795	$51	$52.53	$46.61 - $59.82
Q2 2015	214	$16	$61.45	$56.73 - $66.36
Q1 2015	214	$16	$53.65	$42.94 - $60.90