DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

AMI ASSET MANAGEMENT CORP's Holding History (CIK: 0001369702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 188,128 Value ($000) $16,915 Avg Close $77.41 Range $67.44 - $87.01

Q2 2019

Shares 191,496 Value ($000) $20,867 Avg Close $81.14 Range $73.48 - $88.64

Q1 2019

Shares 125,430 Value ($000) $12,735 Avg Close $79.50 Range $69.70 - $84.50

Q4 2018

Shares 127,773 Value ($000) $11,845 Avg Close $86.64 Range $66.08 - $109.08

Q3 2018

Shares 130,265 Value ($000) $17,611 Avg Close $98.81 Range $86.24 - $107.01

Q2 2018

Shares 132,795 Value ($000) $17,472 Avg Close $95.97 Range $83.42 - $106.92

Q1 2018

Shares 137,511 Value ($000) $17,398 Avg Close $97.43 Range $81.71 - $104.08

Q4 2017

Shares 146,766 Value ($000) $18,529 Avg Close $83.84 Range $74.00 - $98.56

Q3 2017

Shares 153,026 Value ($000) $14,990 Avg Close $71.15 Range $64.00 - $76.06

Q2 2017

Shares 153,513 Value ($000) $13,633 Avg Close $75.06 Range $64.35 - $83.65

Q1 2017

Shares 160,616 Value ($000) $16,658 Avg Close $79.82 Range $74.27 - $88.15

Q4 2016

Shares 163,615 Value ($000) $16,535 Avg Close $77.21 Range $68.62 - $87.56

Q3 2016

Shares 180,068 Value ($000) $17,384 Avg Close $71.21 Range $64.88 - $77.09

Q2 2016

Shares 182,450 Value ($000) $16,641 Avg Close $66.84 Range $56.54 - $74.24

Q1 2016

Shares 238,102 Value ($000) $18,377 Avg Close $54.55 Range $42.90 - $61.76

Q4 2015

Shares 236,264 Value ($000) $15,806 Avg Close $57.52 Range $47.56 - $63.56

Q3 2015

Shares 237,028 Value ($000) $15,312 Avg Close $52.53 Range $46.61 - $59.82

Q2 2015

Shares 222,662 Value ($000) $16,784 Avg Close $61.45 Range $56.73 - $66.36

Q1 2015

Shares 212,000 Value ($000) $16,290 Avg Close $53.65 Range $42.94 - $60.90

Q4 2014

Shares 193,553 Value ($000) $11,571 Avg Close $49.19 Range $39.97 - $59.50

Q3 2014

Shares 193,198 Value ($000) $14,447 Avg Close $62.67 Range $54.64 - $69.97

Q2 2014

Shares 95,994 Value ($000) $8,524 Avg Close $58.84 Range $49.53 - $72.17

Q1 2014

Shares 135,847 Value ($000) $9,144 Avg Close $44.48 Range $34.04 - $54.90

Q4 2013

Shares 159,653 Value ($000) $8,443 Avg Close $38.43 Range $32.62 - $45.40

Q3 2013

Shares 36,210 Value ($000) $1,544 Avg Close $31.43 Range $25.84 - $36.51

Q2 2013

Shares 38,380 Value ($000) $1,279 Avg Close $23.41 Range $18.43 - $27.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	188,128	$16,915	$77.41	$67.44 - $87.01
Q2 2019	191,496	$20,867	$81.14	$73.48 - $88.64
Q1 2019	125,430	$12,735	$79.50	$69.70 - $84.50
Q4 2018	127,773	$11,845	$86.64	$66.08 - $109.08
Q3 2018	130,265	$17,611	$98.81	$86.24 - $107.01
Q2 2018	132,795	$17,472	$95.97	$83.42 - $106.92
Q1 2018	137,511	$17,398	$97.43	$81.71 - $104.08
Q4 2017	146,766	$18,529	$83.84	$74.00 - $98.56
Q3 2017	153,026	$14,990	$71.15	$64.00 - $76.06
Q2 2017	153,513	$13,633	$75.06	$64.35 - $83.65
Q1 2017	160,616	$16,658	$79.82	$74.27 - $88.15
Q4 2016	163,615	$16,535	$77.21	$68.62 - $87.56
Q3 2016	180,068	$17,384	$71.21	$64.88 - $77.09
Q2 2016	182,450	$16,641	$66.84	$56.54 - $74.24
Q1 2016	238,102	$18,377	$54.55	$42.90 - $61.76
Q4 2015	236,264	$15,806	$57.52	$47.56 - $63.56
Q3 2015	237,028	$15,312	$52.53	$46.61 - $59.82
Q2 2015	222,662	$16,784	$61.45	$56.73 - $66.36
Q1 2015	212,000	$16,290	$53.65	$42.94 - $60.90
Q4 2014	193,553	$11,571	$49.19	$39.97 - $59.50
Q3 2014	193,198	$14,447	$62.67	$54.64 - $69.97
Q2 2014	95,994	$8,524	$58.84	$49.53 - $72.17
Q1 2014	135,847	$9,144	$44.48	$34.04 - $54.90
Q4 2013	159,653	$8,443	$38.43	$32.62 - $45.40
Q3 2013	36,210	$1,544	$31.43	$25.84 - $36.51
Q2 2013	38,380	$1,279	$23.41	$18.43 - $27.77