DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,468 Value ($000) $3 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 20,568 Value ($000) $3 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 21,048 Value ($000) $3 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 21,898 Value ($000) $4 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 21,308 Value ($000) $3 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 30,958 Value ($000) $5 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 38,998 Value ($000) $8 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 38,123 Value ($000) $8 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 44,448 Value ($000) $7 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 42,653 Value ($000) $7 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 43,728 Value ($000) $6 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 55,892 Value ($000) $8 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 55,284 Value ($000) $8 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 67,574 Value ($000) $8,139 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 83,920 Value ($000) $10,165 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 88,781 Value ($000) $12,168 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 86,119 Value ($000) $9,287 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 99,432 Value ($000) $9,412 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 105,571 Value ($000) $9,911 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 28,335 Value ($000) $2,082 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 25,668 Value ($000) $1,242 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 26,884 Value ($000) $809 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 28,084 Value ($000) $1,174 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 27,774 Value ($000) $727 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 26,484 Value ($000) $2,459 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 29,008 Value ($000) $2,608 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 25,041 Value ($000) $2,727 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 24,938 Value ($000) $2,530 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 24,553 Value ($000) $2,275 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 10,710 Value ($000) $1,447 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 10,610 Value ($000) $1,395 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 11,340 Value ($000) $1,434 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 8,670 Value ($000) $1,094 Avg Close $83.84 Range $74.00 - $98.56
Q3 2017
Shares 1,940 Value ($000) $190 Avg Close $71.15 Range $64.00 - $76.06
Q2 2017
Shares 1,280 Value ($000) $113 Avg Close $75.06 Range $64.35 - $83.65
Q1 2017
Shares 1,740 Value ($000) $180 Avg Close $79.82 Range $74.27 - $88.15