Ticker: FANG CUSIP: 25278X109 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 2,382 | $327 | $136.16 | $111.64 - $158.42 |
| Q1 2025 | 2,353 | $376 | $157.12 | $134.25 - $175.92 |
| Q4 2024 | 2,053 | $336 | $170.91 | $147.80 - $193.97 |
| Q3 2024 | 2,053 | $354 | $185.12 | $162.40 - $205.08 |
| Q2 2024 | 1,873 | $375 | $188.88 | $176.97 - $200.66 |
| Q1 2024 | 1,880 | $373 | $158.99 | $137.71 - $187.95 |
| Q4 2023 | 2,092 | $324 | $144.29 | $130.38 - $156.18 |
| Q3 2023 | 2,212 | $343 | $134.18 | $113.92 - $144.78 |
| Q2 2023 | 2,337 | $307 | $120.96 | $111.82 - $133.71 |
| Q1 2023 | 2,327 | $315 | $123.77 | $107.16 - $134.77 |
| Q4 2022 | 2,352 | $322 | $127.99 | $109.31 - $147.01 |
| Q3 2022 | 2,352 | $283 | $107.46 | $88.17 - $123.36 |
| Q2 2022 | 2,796 | $339 | $115.34 | $99.43 - $137.94 |
| Q1 2022 | 2,825 | $387 | $107.62 | $88.90 - $122.87 |
| Q2 2019 | 3,809 | $415 | $81.14 | $73.48 - $88.64 |
| Q1 2019 | 4,009 | $407 | $79.50 | $69.70 - $84.50 |
| Q4 2018 | 3,703 | $343 | $86.64 | $66.08 - $109.08 |
| Q3 2018 | 3,857 | $521 | $98.81 | $86.24 - $107.01 |
| Q2 2018 | 3,613 | $475 | $95.97 | $83.42 - $106.92 |
| Q1 2018 | 5,499 | $696 | $97.43 | $81.71 - $104.08 |
| Q4 2017 | 5,202 | $657 | $83.84 | $74.00 - $98.56 |
| Q3 2017 | 5,202 | $510 | $71.15 | $64.00 - $76.06 |
| Q2 2015 | 7,494 | $565 | $61.45 | $56.73 - $66.36 |
| Q1 2015 | 7,378 | $567 | $53.65 | $42.94 - $60.90 |
| Q4 2014 | 6,700 | $401 | $49.19 | $39.97 - $59.50 |
| Q3 2014 | 7,700 | $576 | $62.67 | $54.64 - $69.97 |