DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,748 Value ($000) $0 Avg Close $127.99 Range $109.31 - $147.01

Q3 2018

Shares 2,018 Value ($000) $273 Avg Close $98.81 Range $86.24 - $107.01

Q1 2018

Shares 1,600 Value ($000) $202 Avg Close $97.43 Range $81.71 - $104.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,748	$0	$127.99	$109.31 - $147.01
Q3 2018	2,018	$273	$98.81	$86.24 - $107.01
Q1 2018	1,600	$202	$97.43	$81.71 - $104.08