DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 16 Value ($000) $0 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 26 Value ($000) $3 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 41 Value ($000) $5 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 41 Value ($000) $6 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 41 Value ($000) $4 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 41 Value ($000) $4 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 61 Value ($000) $6 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 61 Value ($000) $4 Avg Close $55.57 Range $38.50 - $72.26