DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,612 Value ($000) $7,458 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 47,960 Value ($000) $6,863 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 46,648 Value ($000) $6,409 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 47,449 Value ($000) $7,586 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 38,225 Value ($000) $6,262 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 28,683 Value ($000) $4,945 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 28,756 Value ($000) $5,757 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 27,766 Value ($000) $5,502 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 20,791 Value ($000) $3,224 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 8,136 Value ($000) $1,260 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 7,305 Value ($000) $960 Avg Close $120.96 Range $111.82 - $133.71

Q1 2023

Shares 6,298 Value ($000) $851 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 4,101 Value ($000) $561 Avg Close $127.99 Range $109.31 - $147.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,612	$7,458	$147.05	$136.09 - $164.44
Q3 2025	47,960	$6,863	$140.85	$132.78 - $150.92
Q2 2025	46,648	$6,409	$136.16	$111.64 - $158.42
Q1 2025	47,449	$7,586	$157.12	$134.25 - $175.92
Q4 2024	38,225	$6,262	$170.91	$147.80 - $193.97
Q3 2024	28,683	$4,945	$185.12	$162.40 - $205.08
Q2 2024	28,756	$5,757	$188.88	$176.97 - $200.66
Q1 2024	27,766	$5,502	$158.99	$137.71 - $187.95
Q4 2023	20,791	$3,224	$144.29	$130.38 - $156.18
Q3 2023	8,136	$1,260	$134.18	$113.92 - $144.78
Q2 2023	7,305	$960	$120.96	$111.82 - $133.71
Q1 2023	6,298	$851	$123.77	$107.16 - $134.77
Q4 2022	4,101	$561	$127.99	$109.31 - $147.01