DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,988 Value ($000) $428 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 34,323 Value ($000) $4,716 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 20,840 Value ($000) $3,332 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 21,375 Value ($000) $3,502 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 28,239 Value ($000) $4,868 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 22,884 Value ($000) $4,581 Avg Close $188.88 Range $176.97 - $200.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,988	$428	$140.85	$132.78 - $150.92
Q2 2025	34,323	$4,716	$136.16	$111.64 - $158.42
Q1 2025	20,840	$3,332	$157.12	$134.25 - $175.92
Q4 2024	21,375	$3,502	$170.91	$147.80 - $193.97
Q3 2024	28,239	$4,868	$185.12	$162.40 - $205.08
Q2 2024	22,884	$4,581	$188.88	$176.97 - $200.66