DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 65 Value ($000) $10 Avg Close $144.29 Range $130.38 - $156.18
Q2 2023
Shares 1,357 Value ($000) $178 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 1,511 Value ($000) $204 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 486 Value ($000) $66 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 294 Value ($000) $35 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 294 Value ($000) $36 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 294 Value ($000) $40 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 294 Value ($000) $32 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 689 Value ($000) $65 Avg Close $65.95 Range $54.26 - $83.90
Q1 2020
Shares 54 Value ($000) $1 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 54 Value ($000) $5 Avg Close $64.81 Range $57.18 - $72.77
Q4 2018
Shares 54 Value ($000) $5 Avg Close $86.64 Range $66.08 - $109.08