DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,598 Value ($000) $3,453 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 13,555 Value ($000) $2,221 Avg Close $170.91 Range $147.80 - $193.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,598	$3,453	$157.12	$134.25 - $175.92
Q4 2024	13,555	$2,221	$170.91	$147.80 - $193.97