DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415 Value ($000) $62 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 285 Value ($000) $41 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 664 Value ($000) $91 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 688 Value ($000) $110 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 728 Value ($000) $119 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 1,438 Value ($000) $248 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 719 Value ($000) $144 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 608 Value ($000) $120 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 603 Value ($000) $94 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 753 Value ($000) $117 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 596 Value ($000) $78 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 509 Value ($000) $69 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 625 Value ($000) $85 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 625 Value ($000) $75 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 625 Value ($000) $76 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 625 Value ($000) $86 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 625 Value ($000) $67 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 625 Value ($000) $59 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 639 Value ($000) $60 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 639 Value ($000) $47 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 625 Value ($000) $30 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 425 Value ($000) $13 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 425 Value ($000) $18 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 425 Value ($000) $11 Avg Close $49.28 Range $11.44 - $75.74
Q1 2019
Shares 330 Value ($000) $34 Avg Close $79.50 Range $69.70 - $84.50
Q1 2018
Shares 22 Value ($000) $3 Avg Close $97.43 Range $81.71 - $104.08
Q4 2014
Shares 2,341 Value ($000) $140 Avg Close $49.19 Range $39.97 - $59.50
Q3 2014
Shares 2,341 Value ($000) $175 Avg Close $62.67 Range $54.64 - $69.97
Q2 2014
Shares 2,341 Value ($000) $208 Avg Close $58.84 Range $49.53 - $72.17
Q1 2014
Shares 2,341 Value ($000) $158 Avg Close $44.48 Range $34.04 - $54.90
Q4 2013
Shares 2,511 Value ($000) $133 Avg Close $38.43 Range $32.62 - $45.40