DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 26 Value ($000) $3 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 26 Value ($000) $3 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 26 Value ($000) $4 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 26 Value ($000) $3 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 26 Value ($000) $2 Avg Close $65.95 Range $54.26 - $83.90

Q1 2021

Shares 26 Value ($000) $2 Avg Close $55.57 Range $38.50 - $72.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	26	$3	$107.46	$88.17 - $123.36
Q2 2022	26	$3	$115.34	$99.43 - $137.94
Q1 2022	26	$4	$107.62	$88.90 - $122.87
Q4 2021	26	$3	$89.41	$78.03 - $96.88
Q3 2021	26	$2	$65.95	$54.26 - $83.90
Q1 2021	26	$2	$55.57	$38.50 - $72.26