DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,972 Value ($000) $605 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 10,026 Value ($000) $1,435 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 10,438 Value ($000) $1,434 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 2,072 Value ($000) $331 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 2,965 Value ($000) $486 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 3,064 Value ($000) $528 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 3,122 Value ($000) $625 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 2,981 Value ($000) $591 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 2,796 Value ($000) $434 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 2,714 Value ($000) $420 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 2,303 Value ($000) $302 Avg Close $120.96 Range $111.82 - $133.71