DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,200 Value ($000) $751 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 12,485 Value ($000) $1,711 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 25,640 Value ($000) $2,765 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 33,455 Value ($000) $3,167 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 33,455 Value ($000) $3,141 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 43,680 Value ($000) $3,210 Avg Close $55.57 Range $38.50 - $72.26
Q2 2020
Shares 103,845 Value ($000) $4,343 Avg Close $32.27 Range $18.63 - $47.52
Q2 2016
Shares 8,000 Value ($000) $730 Avg Close $66.84 Range $56.54 - $74.24
Q1 2016
Shares 17,100 Value ($000) $1,320 Avg Close $54.55 Range $42.90 - $61.76
Q4 2015
Shares 14,370 Value ($000) $961 Avg Close $57.52 Range $47.56 - $63.56
Q3 2015
Shares 13,360 Value ($000) $863 Avg Close $52.53 Range $46.61 - $59.82
Q2 2015
Shares 18,417 Value ($000) $1,388 Avg Close $61.45 Range $56.73 - $66.36
Q1 2015
Shares 41,462 Value ($000) $3,186 Avg Close $53.65 Range $42.94 - $60.90
Q4 2014
Shares 23,862 Value ($000) $1,426 Avg Close $49.19 Range $39.97 - $59.50
Q3 2014
Shares 14,565 Value ($000) $1,089 Avg Close $62.67 Range $54.64 - $69.97
Q1 2014
Shares 39,680 Value ($000) $2,671 Avg Close $44.48 Range $34.04 - $54.90