DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Smead Capital Management, Inc.'s Holding History (CIK: 0001427008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,227,772 Value ($000) $184,571 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 1,312,413 Value ($000) $187,806 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 1,053,675 Value ($000) $144,775 Avg Close $136.16 Range $111.64 - $158.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,227,772	$184,571	$147.05	$136.09 - $164.44
Q3 2025	1,312,413	$187,806	$140.85	$132.78 - $150.92
Q2 2025	1,053,675	$144,775	$136.16	$111.64 - $158.42