DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,658 Value ($000) $0 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 1,836 Value ($000) $0 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 1,378 Value ($000) $0 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 1,094 Value ($000) $0 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 895 Value ($000) $0 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 1,737 Value ($000) $0 Avg Close $185.12 Range $162.40 - $205.08
Q1 2023
Shares 14,887 Value ($000) $2 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 13,687 Value ($000) $2 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 300 Value ($000) $36 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 6,300 Value ($000) $763 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 8,000 Value ($000) $1,097 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 8,228 Value ($000) $882 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 1,200 Value ($000) $114 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 7,335 Value ($000) $2,245 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 1,200 Value ($000) $295 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 1,996 Value ($000) $311 Avg Close $29.82 Range $18.91 - $41.72
Q3 2019
Shares 193 Value ($000) $17 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 2,963 Value ($000) $323 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 188 Value ($000) $19 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 818 Value ($000) $76 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 769 Value ($000) $104 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 741 Value ($000) $97 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 1,311 Value ($000) $166 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 1,412 Value ($000) $178 Avg Close $83.84 Range $74.00 - $98.56
Q3 2017
Shares 245 Value ($000) $24 Avg Close $71.15 Range $64.00 - $76.06
Q2 2017
Shares 245 Value ($000) $22 Avg Close $75.06 Range $64.35 - $83.65
Q1 2017
Shares 245 Value ($000) $25 Avg Close $79.82 Range $74.27 - $88.15
Q4 2016
Shares 245 Value ($000) $25 Avg Close $77.21 Range $68.62 - $87.56
Q3 2016
Shares 195 Value ($000) $19 Avg Close $71.21 Range $64.88 - $77.09
Q2 2016
Shares 195 Value ($000) $18 Avg Close $66.84 Range $56.54 - $74.24
Q1 2016
Shares 100 Value ($000) $8 Avg Close $54.55 Range $42.90 - $61.76
Q4 2015
Shares 100 Value ($000) $7 Avg Close $57.52 Range $47.56 - $63.56