Ticker: FANG CUSIP: 25278X109 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,880 | $283 | $147.05 | $136.09 - $164.44 |
| Q3 2025 | 2,000 | $286 | $140.85 | $132.78 - $150.92 |
| Q2 2025 | 2,130 | $293 | $136.16 | $111.64 - $158.42 |
| Q1 2025 | 2,180 | $349 | $157.12 | $134.25 - $175.92 |
| Q4 2024 | 2,255 | $369 | $170.91 | $147.80 - $193.97 |
| Q3 2024 | 1,780 | $307 | $185.12 | $162.40 - $205.08 |
| Q2 2024 | 1,890 | $378 | $188.88 | $176.97 - $200.66 |
| Q1 2024 | 1,970 | $390 | $158.99 | $137.71 - $187.95 |
| Q4 2023 | 1,970 | $306 | $144.29 | $130.38 - $156.18 |
| Q3 2023 | 2,010 | $311 | $134.18 | $113.92 - $144.78 |
| Q2 2023 | 2,010 | $264 | $120.96 | $111.82 - $133.71 |
| Q1 2022 | 12,850 | $1,761 | $107.62 | $88.90 - $122.87 |
| Q4 2021 | 26,400 | $2,847 | $89.41 | $78.03 - $96.88 |
| Q3 2021 | 29,400 | $2,783 | $65.95 | $54.26 - $83.90 |
| Q2 2021 | 23,300 | $2,188 | $67.28 | $58.90 - $79.08 |
| Q1 2021 | 16,700 | $1,227 | $55.57 | $38.50 - $72.26 |
| Q4 2019 | 3,600 | $334 | $64.81 | $57.18 - $72.77 |
| Q3 2019 | 2,800 | $252 | $77.41 | $67.44 - $87.01 |
| Q2 2019 | 2,800 | $305 | $81.14 | $73.48 - $88.64 |
| Q1 2019 | 2,900 | $294 | $79.50 | $69.70 - $84.50 |
| Q4 2018 | 5,600 | $519 | $86.64 | $66.08 - $109.08 |
| Q3 2018 | 15,800 | $2,136 | $98.81 | $86.24 - $107.01 |
| Q2 2018 | 16,100 | $2,118 | $95.97 | $83.42 - $106.92 |
| Q1 2018 | 3,800 | $481 | $97.43 | $81.71 - $104.08 |
| Q4 2017 | 4,400 | $555 | $83.84 | $74.00 - $98.56 |
| Q3 2017 | 4,700 | $460 | $71.15 | $64.00 - $76.06 |
| Q2 2017 | 4,700 | $417 | $75.06 | $64.35 - $83.65 |
| Q1 2017 | 4,700 | $487 | $79.82 | $74.27 - $88.15 |
| Q4 2016 | 4,700 | $475 | $77.21 | $68.62 - $87.56 |
| Q3 2016 | 3,500 | $338 | $71.21 | $64.88 - $77.09 |
| Q2 2016 | 3,500 | $319 | $66.84 | $56.54 - $74.24 |