DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 26,900 Value ($000) $5,331 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 28,900 Value ($000) $4,482 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 22,600 Value ($000) $3,500 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 22,600 Value ($000) $2,969 Avg Close $120.96 Range $111.82 - $133.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	26,900	$5,331	$158.99	$137.71 - $187.95
Q4 2023	28,900	$4,482	$144.29	$130.38 - $156.18
Q3 2023	22,600	$3,500	$134.18	$113.92 - $144.78
Q2 2023	22,600	$2,969	$120.96	$111.82 - $133.71