DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 42,958 Value ($000) $6,868 Avg Close $157.12 Range $134.25 - $175.92

Q2 2024

Shares 18,200 Value ($000) $3,643 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 18,200 Value ($000) $3,607 Avg Close $158.99 Range $137.71 - $187.95

Q4 2021

Shares 12,214 Value ($000) $1,317 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 26,660 Value ($000) $2,524 Avg Close $65.95 Range $54.26 - $83.90

Q2 2021

Shares 27,268 Value ($000) $2,560 Avg Close $67.28 Range $58.90 - $79.08

Q1 2021

Shares 27,268 Value ($000) $2,004 Avg Close $55.57 Range $38.50 - $72.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	42,958	$6,868	$157.12	$134.25 - $175.92
Q2 2024	18,200	$3,643	$188.88	$176.97 - $200.66
Q1 2024	18,200	$3,607	$158.99	$137.71 - $187.95
Q4 2021	12,214	$1,317	$89.41	$78.03 - $96.88
Q3 2021	26,660	$2,524	$65.95	$54.26 - $83.90
Q2 2021	27,268	$2,560	$67.28	$58.90 - $79.08
Q1 2021	27,268	$2,004	$55.57	$38.50 - $72.26