DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,966 Value ($000) $14,878 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 60,994 Value ($000) $8,728 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 59,354 Value ($000) $8,155 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 75,530 Value ($000) $12,076 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 162,572 Value ($000) $26,634 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 76,480 Value ($000) $13,185 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 56,152 Value ($000) $11,241 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 158,296 Value ($000) $31,370 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 249,304 Value ($000) $38,662 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 125,387 Value ($000) $19,420 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 157,597 Value ($000) $20,702 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 531,035 Value ($000) $71,780 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 196,934 Value ($000) $26,937 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 105,768 Value ($000) $12,741 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 269,154 Value ($000) $32,608 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 85,820 Value ($000) $11,764 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 231,900 Value ($000) $25,010 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 751,172 Value ($000) $71,113 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 837,421 Value ($000) $78,626 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 492,781 Value ($000) $36,215 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 986,900 Value ($000) $47,766 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 801,531 Value ($000) $24,142 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 616,211 Value ($000) $25,770 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 789,164 Value ($000) $20,676 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 376,140 Value ($000) $34,928 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 254,666 Value ($000) $22,897 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 110,715 Value ($000) $12,065 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 255,301 Value ($000) $25,921 Avg Close $79.50 Range $69.70 - $84.50
Q3 2018
Shares 36,970 Value ($000) $4,998 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 123,978 Value ($000) $16,312 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 14,491 Value ($000) $1,834 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 22,616 Value ($000) $2,855 Avg Close $83.84 Range $74.00 - $98.56
Q3 2017
Shares 60,904 Value ($000) $5,966 Avg Close $71.15 Range $64.00 - $76.06
Q2 2017
Shares 28,459 Value ($000) $2,527 Avg Close $75.06 Range $64.35 - $83.65
Q1 2017
Shares 8,107 Value ($000) $841 Avg Close $79.82 Range $74.27 - $88.15
Q1 2016
Shares 16,250 Value ($000) $1,255 Avg Close $54.55 Range $42.90 - $61.76
Q4 2015
Shares 42,927 Value ($000) $2,872 Avg Close $57.52 Range $47.56 - $63.56
Q3 2015
Shares 35,766 Value ($000) $2,310 Avg Close $52.53 Range $46.61 - $59.82
Q2 2015
Shares 37,827 Value ($000) $2,851 Avg Close $61.45 Range $56.73 - $66.36
Q1 2015
Shares 18,890 Value ($000) $1,452 Avg Close $53.65 Range $42.94 - $60.90
Q4 2014
Shares 22,496 Value ($000) $1,345 Avg Close $49.19 Range $39.97 - $59.50
Q3 2014
Shares 28,596 Value ($000) $2,138 Avg Close $62.67 Range $54.64 - $69.97
Q2 2014
Shares 156,083 Value ($000) $13,860 Avg Close $58.84 Range $49.53 - $72.17
Q1 2014
Shares 4,162 Value ($000) $280 Avg Close $44.48 Range $34.04 - $54.90
Q4 2013
Shares 14,125 Value ($000) $747 Avg Close $38.43 Range $32.62 - $45.40
Q3 2013
Shares 20,291 Value ($000) $865 Avg Close $31.43 Range $25.84 - $36.51