DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 70,699 Value ($000) $8,565 Avg Close $115.34 Range $99.43 - $137.94

Q4 2021

Shares 62,543 Value ($000) $6,745 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 122,285 Value ($000) $11,577 Avg Close $65.95 Range $54.26 - $83.90

Q4 2020

Shares 94,229 Value ($000) $4,561 Avg Close $29.82 Range $18.91 - $41.72

Q3 2017

Shares 10,000 Value ($000) $980 Avg Close $71.15 Range $64.00 - $76.06

Q3 2014

Shares 263,485 Value ($000) $19,703 Avg Close $62.67 Range $54.64 - $69.97

Q1 2014

Shares 60,000 Value ($000) $4,039 Avg Close $44.48 Range $34.04 - $54.90

Q4 2013

Shares 155,000 Value ($000) $8,197 Avg Close $38.43 Range $32.62 - $45.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	70,699	$8,565	$115.34	$99.43 - $137.94
Q4 2021	62,543	$6,745	$89.41	$78.03 - $96.88
Q3 2021	122,285	$11,577	$65.95	$54.26 - $83.90
Q4 2020	94,229	$4,561	$29.82	$18.91 - $41.72
Q3 2017	10,000	$980	$71.15	$64.00 - $76.06
Q3 2014	263,485	$19,703	$62.67	$54.64 - $69.97
Q1 2014	60,000	$4,039	$44.48	$34.04 - $54.90
Q4 2013	155,000	$8,197	$38.43	$32.62 - $45.40