DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,526 Value ($000) $530 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 4,415 Value ($000) $632 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 4,671 Value ($000) $642 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 4,553 Value ($000) $728 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 4,737 Value ($000) $776 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 6,948 Value ($000) $1,198 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 5,821 Value ($000) $1,165 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 5,740 Value ($000) $1,138 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 2,756 Value ($000) $427 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 4,363 Value ($000) $676 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 2,639 Value ($000) $347 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 2,900 Value ($000) $392 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 3,192 Value ($000) $437 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 3,293 Value ($000) $397 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 2,885 Value ($000) $350 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 2,582 Value ($000) $354 Avg Close $107.62 Range $88.90 - $122.87
Q3 2021
Shares 2,230 Value ($000) $211 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 8,057 Value ($000) $756 Avg Close $67.28 Range $58.90 - $79.08